Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.70 | 59.85 | 59.20 | +0.25 | +0.42% | 4.21M | 03:10:11 | ||
Alarko Holding | 112.800 | 113.400 | 112.400 | -0.400 | -0.35% | 315.31K | 03:10:06 | ||
Aselsan | 58.05 | 58.30 | 57.90 | -0.25 | -0.43% | 1.80M | 03:10:00 | ||
Astor Enerji AS | 95.20 | 95.50 | 95.00 | 0.00 | 0.00% | 497.29K | 03:10:09 | ||
BIM Magazalar | 491.75 | 493.25 | 487.25 | +5.75 | +1.18% | 171.16K | 03:10:05 | ||
Borusan Birlesik | 468.50 | 473.50 | 467.25 | +2.00 | +0.43% | 48.23K | 03:10:08 | ||
Emlak Konut GYO | 8.490 | 8.520 | 8.460 | -0.040 | -0.47% | 8.79M | 03:09:56 | ||
ENKA | 40.060 | 40.240 | 39.920 | -0.080 | -0.20% | 907.41K | 03:09:56 | ||
Erdemir | 46.500 | 46.560 | 46.280 | +0.060 | +0.13% | 4.89M | 03:10:02 | ||
Ford Otosan | 1,015.00 | 1,023.00 | 1,012.00 | -4.00 | -0.39% | 61.69K | 03:10:10 | ||
Garanti Bank | 98.80 | 99.50 | 98.20 | +0.35 | +0.36% | 1.62M | 03:10:03 | ||
Gubretas | 144.00 | 144.70 | 143.80 | +0.10 | +0.07% | 145.09K | 03:09:54 | ||
Hektas | 13.430 | 13.470 | 13.410 | 0.000 | 0.00% | 1.68M | 03:10:06 | ||
Kardemir D | 27.960 | 28.060 | 27.760 | -0.020 | -0.07% | 4.33M | 03:10:08 | ||
Koc Holding | 209.50 | 211.00 | 208.80 | +0.10 | +0.05% | 928.12K | 03:10:09 | ||
Kontrolmatik Teknoloji | 184.90 | 186.40 | 184.50 | +0.60 | +0.33% | 178.32K | 03:10:09 | ||
Koza Altin | 21.02 | 21.04 | 20.90 | -0.02 | -0.10% | 4.85M | 03:10:02 | ||
ODAS Elektrik | 7.940 | 8.000 | 7.930 | -0.010 | -0.13% | 2.61M | 03:10:01 | ||
Oyak Cimento | 58.650 | 59.050 | 58.600 | -0.150 | -0.26% | 152.83K | 03:09:58 | ||
Pegasus | 204.700 | 205.000 | 200.700 | +6.300 | +3.18% | 2.16M | 03:10:10 | ||
Petkim | 21.400 | 21.620 | 21.320 | -0.200 | -0.93% | 5.38M | 03:10:01 | ||
Sabanci Holding | 90.45 | 90.45 | 89.15 | +0.80 | +0.89% | 1.28M | 03:10:12 | ||
SASA Polyester | 44.120 | 44.300 | 43.900 | +0.220 | +0.50% | 2.82M | 03:09:54 | ||
Sisecam | 47.540 | 47.560 | 47.300 | +0.260 | +0.55% | 2.42M | 03:10:09 | ||
THY | 301.50 | 303.00 | 300.50 | +1.75 | +0.58% | 2.74M | 03:10:02 | ||
Tofas | 293.25 | 294.25 | 291.50 | -0.25 | -0.09% | 199.71K | 03:10:01 | ||
Tupras Turkiye | 161.50 | 162.60 | 161.00 | -0.80 | -0.49% | 2.12M | 03:08:17 | ||
Turkcell | 99.25 | 99.60 | 98.35 | +0.25 | +0.25% | 1.15M | 03:10:05 | ||
Turkiye Is Bankasi C | 15.430 | 15.490 | 15.210 | +0.140 | +0.92% | 23.23M | 03:10:02 | ||
Yapi ve Kredi Bankasi | 31.800 | 31.900 | 31.540 | +0.060 | +0.19% | 6.14M | 03:10:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review